C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 100 Value ($000) $2 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 100 Value ($000) $2 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 100 Value ($000) $3 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 100 Value ($000) $2 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 100 Value ($000) $3 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 100 Value ($000) $3 Avg Close $28.08 Range $23.58 - $38.30