C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $34 Avg Close $15.95 Range $12.59 - $20.22

Q2 2025

Shares 2,500 Value ($000) $61 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 2,500 Value ($000) $53 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 2,500 Value ($000) $86 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 2,500 Value ($000) $61 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 2,500 Value ($000) $72 Avg Close $25.69 Range $20.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$34	$15.95	$12.59 - $20.22
Q2 2025	2,500	$61	$22.86	$17.03 - $30.24
Q1 2025	2,500	$53	$28.38	$20.51 - $38.58
Q4 2024	2,500	$86	$31.05	$22.42 - $45.08
Q3 2024	2,500	$61	$25.41	$18.85 - $31.51
Q2 2024	2,500	$72	$25.69	$20.23 - $33.11