C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,592 Value ($000) $62 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 4,592 Value ($000) $80 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 2,850 Value ($000) $70 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 7,504 Value ($000) $158 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 6,563 Value ($000) $226 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 21,937 Value ($000) $532 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 16,184 Value ($000) $469 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 1,458 Value ($000) $39 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 1,176 Value ($000) $34 Avg Close $27.51 Range $23.27 - $33.91