C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,078 Value ($000) $217 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 16,578 Value ($000) $287 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 19,820 Value ($000) $487 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 15,556 Value ($000) $329 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 18,376 Value ($000) $633 Avg Close $31.05 Range $22.42 - $45.08

Q2 2024

Shares 9,181 Value ($000) $266 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 10,176 Value ($000) $275 Avg Close $28.08 Range $23.58 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,078	$217	$15.95	$12.59 - $20.22
Q3 2025	16,578	$287	$20.88	$14.70 - $30.11
Q2 2025	19,820	$487	$22.86	$17.03 - $30.24
Q1 2025	15,556	$329	$28.38	$20.51 - $38.58
Q4 2024	18,376	$633	$31.05	$22.42 - $45.08
Q2 2024	9,181	$266	$25.69	$20.23 - $33.11
Q1 2024	10,176	$275	$28.08	$23.58 - $38.30