C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 250 Value ($000) $7 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 250 Value ($000) $7 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 250 Value ($000) $7 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 250 Value ($000) $6 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 550 Value ($000) $20 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 525 Value ($000) $18 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 525 Value ($000) $6 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 525 Value ($000) $7 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 450 Value ($000) $8 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 450 Value ($000) $10 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 200 Value ($000) $6 Avg Close $40.49 Range $27.52 - $53.82