C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $21 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 21,450 Value ($000) $0 Avg Close $20.88 Range $14.70 - $30.11

Q4 2023

Shares 3,500 Value ($000) $100 Avg Close $27.51 Range $23.27 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$21	$15.95	$12.59 - $20.22
Q3 2025	21,450	$0	$20.88	$14.70 - $30.11
Q4 2023	3,500	$100	$27.51	$23.27 - $33.91