C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,423 Value ($000) $181 Avg Close $15.95 Range $12.59 - $20.22

Q2 2025

Shares 26,066 Value ($000) $640 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 28,809 Value ($000) $606 Avg Close $28.38 Range $20.51 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,423	$181	$15.95	$12.59 - $20.22
Q2 2025	26,066	$640	$22.86	$17.03 - $30.24
Q1 2025	28,809	$606	$28.38	$20.51 - $38.58