C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396,552 Value ($000) $153,626 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 10,276,486 Value ($000) $178,194 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 10,194,019 Value ($000) $250,467 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 10,665,776 Value ($000) $224,515 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 9,984,692 Value ($000) $343,773 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 8,306,113 Value ($000) $201,257 Avg Close $25.41 Range $18.85 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396,552	$153,626	$15.95	$12.59 - $20.22
Q3 2025	10,276,486	$178,194	$20.88	$14.70 - $30.11
Q2 2025	10,194,019	$250,467	$22.86	$17.03 - $30.24
Q1 2025	10,665,776	$224,515	$28.38	$20.51 - $38.58
Q4 2024	9,984,692	$343,773	$31.05	$22.42 - $45.08
Q3 2024	8,306,113	$201,257	$25.41	$18.85 - $31.51