C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,500 Value ($000) $155 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 3,075 Value ($000) $75 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 3,075 Value ($000) $89 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 3,075 Value ($000) $83 Avg Close $28.08 Range $23.58 - $38.30