C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $62 Avg Close $15.95 Range $12.59 - $20.22

Q2 2025

Shares 18,648 Value ($000) $458 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 8,709 Value ($000) $183 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 897 Value ($000) $31 Avg Close $31.05 Range $22.42 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$62	$15.95	$12.59 - $20.22
Q2 2025	18,648	$458	$22.86	$17.03 - $30.24
Q1 2025	8,709	$183	$28.38	$20.51 - $38.58
Q4 2024	897	$31	$31.05	$22.42 - $45.08