C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $3 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 200 Value ($000) $5 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 200 Value ($000) $4 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 200 Value ($000) $7 Avg Close $31.05 Range $22.42 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$3	$20.88	$14.70 - $30.11
Q2 2025	200	$5	$22.86	$17.03 - $30.24
Q1 2025	200	$4	$28.38	$20.51 - $38.58
Q4 2024	200	$7	$31.05	$22.42 - $45.08