CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $8 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 300 Value ($000) $6 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 400 Value ($000) $7 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 400 Value ($000) $8 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 400 Value ($000) $8 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 400 Value ($000) $7 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 300 Value ($000) $5 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 300 Value ($000) $5 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 3,200 Value ($000) $55 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 3,200 Value ($000) $49 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 3,200 Value ($000) $45 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 3,200 Value ($000) $45 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 3,200 Value ($000) $39 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 3,200 Value ($000) $37 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 3,200 Value ($000) $35 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 3,200 Value ($000) $34 Avg Close $10.28 Range $9.36 - $11.20
Q3 2013
Shares 68,700 Value ($000) $752 Avg Close $9.92 Range $9.30 - $10.41
Q2 2013
Shares 68,700 Value ($000) $712 Avg Close $9.33 Range $8.65 - $10.13