CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,900 Value ($000) $224 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 12,800 Value ($000) $248 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 545,700 Value ($000) $8,366 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 3,031,235 Value ($000) $74,629 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 3,011,078 Value ($000) $78,529 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 2,367,124 Value ($000) $59,746 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 2,142,154 Value ($000) $63,986 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 2,029,642 Value ($000) $62,513 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 1,971,147 Value ($000) $56,158 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 1,167,202 Value ($000) $32,377 Avg Close $21.49 Range $14.90 - $28.07