CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 283 Value ($000) $8 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 281 Value ($000) $8 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 215 Value ($000) $5 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 215 Value ($000) $5 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 82 Value ($000) $2 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 96 Value ($000) $2 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 26 Value ($000) $1 Avg Close $20.08 Range $18.26 - $21.77