CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,573 Value ($000) $1,934 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 63,450 Value ($000) $1,880 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 63,450 Value ($000) $1,857 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 64,616 Value ($000) $1,589 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 216,434 Value ($000) $5,493 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 214,333 Value ($000) $4,019 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 214,734 Value ($000) $3,990 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 197,701 Value ($000) $4,080 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 130,747 Value ($000) $2,823 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 130,748 Value ($000) $3,053 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 111,809 Value ($000) $2,502 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 81,034 Value ($000) $1,847 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 66,989 Value ($000) $1,295 Avg Close $19.21 Range $15.24 - $22.68