CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,720 Value ($000) $0 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 12,020 Value ($000) $0 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 12,020 Value ($000) $0 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 13,320 Value ($000) $0 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 26,830 Value ($000) $411 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 27,355 Value ($000) $674 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 27,355 Value ($000) $717 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 26,580 Value ($000) $671 Avg Close $27.90 Range $22.80 - $34.19