CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,459 Value ($000) $1,759 Avg Close $25.58 Range $23.80 - $27.27

Q3 2019

Shares 66,522 Value ($000) $1,690 Avg Close $26.04 Range $22.89 - $27.75

Q2 2019

Shares 66,522 Value ($000) $1,787 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 66,522 Value ($000) $1,473 Avg Close $20.58 Range $17.90 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,459	$1,759	$25.58	$23.80 - $27.27
Q3 2019	66,522	$1,690	$26.04	$22.89 - $27.75
Q2 2019	66,522	$1,787	$24.13	$21.89 - $27.06
Q1 2019	66,522	$1,473	$20.58	$17.90 - $22.12