CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,053 Value ($000) $2,587 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 94,324 Value ($000) $2,793 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 101,575 Value ($000) $2,977 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 2,786,239 Value ($000) $68,502 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 3,061,060 Value ($000) $77,727 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 5,386,277 Value ($000) $101,118 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 8,851,649 Value ($000) $164,409 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 9,531,864 Value ($000) $196,823 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 9,233,985 Value ($000) $199,307 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 9,004,271 Value ($000) $210,216 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 8,773,359 Value ($000) $196,362 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 8,324,082 Value ($000) $188,223 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 8,285,108 Value ($000) $160,256 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 8,228,459 Value ($000) $126,225 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 7,545,295 Value ($000) $185,937 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 6,689,998 Value ($000) $174,133 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 6,298,266 Value ($000) $158,883 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 6,156,223 Value ($000) $183,919 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 5,083,036 Value ($000) $156,559 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 5,023,661 Value ($000) $143,150 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 3,457,558 Value ($000) $95,803 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 1,421,300 Value ($000) $20,793 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 4,098,000 Value ($000) $66,468 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 3,908,703 Value ($000) $49,411 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 4,834,993 Value ($000) $128,009 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 4,685,434 Value ($000) $119,041 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 4,305,870 Value ($000) $115,773 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 3,511,984 Value ($000) $77,816 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 2,590,185 Value ($000) $47,602 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 1,324,300 Value ($000) $26,883 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 1,320,400 Value ($000) $27,429 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 3,373,330 Value ($000) $62,787 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 3,285,530 Value ($000) $61,032 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 3,550,130 Value ($000) $62,111 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 3,662,830 Value ($000) $63,156 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 3,692,900 Value ($000) $56,427 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 3,605,230 Value ($000) $50,427 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 3,605,130 Value ($000) $51,194 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 3,802,530 Value ($000) $45,944 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 3,784,930 Value ($000) $43,773 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 3,868,230 Value ($000) $42,912 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 3,826,030 Value ($000) $40,540 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 4,143,530 Value ($000) $49,331 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 4,161,030 Value ($000) $48,557 Avg Close $11.27 Range $10.36 - $12.19
Q4 2014
Shares 4,340,330 Value ($000) $56,337 Avg Close $11.84 Range $11.04 - $12.35
Q3 2014
Shares 4,334,630 Value ($000) $52,559 Avg Close $11.53 Range $10.87 - $12.31
Q2 2014
Shares 4,256,430 Value ($000) $55,686 Avg Close $12.16 Range $11.71 - $12.68
Q1 2014
Shares 4,171,530 Value ($000) $54,904 Avg Close $11.90 Range $11.26 - $12.67
Q4 2013
Shares 4,115,330 Value ($000) $52,340 Avg Close $10.38 Range $9.53 - $12.03
Q3 2013
Shares 4,070,730 Value ($000) $44,578 Avg Close $9.92 Range $9.30 - $10.41
Q2 2013
Shares 4,807,055 Value ($000) $49,868 Avg Close $9.33 Range $8.65 - $10.13