CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,093 Value ($000) $3,410 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 91,944 Value ($000) $2,725 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 118,761 Value ($000) $3,476 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 109,336 Value ($000) $2,689 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 107,212 Value ($000) $2,721 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 99,802 Value ($000) $1,871 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 67,458 Value ($000) $1,253 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 62,414 Value ($000) $1,288 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 56,363 Value ($000) $1,217 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 58,902 Value ($000) $1,375 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 68,376 Value ($000) $1,530 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 67,138 Value ($000) $1,519 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 64,119 Value ($000) $1,240 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 60,005 Value ($000) $920 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 60,015 Value ($000) $1,478 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 60,438 Value ($000) $1,576 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 54,128 Value ($000) $1,366 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 58,933 Value ($000) $1,760 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 61,268 Value ($000) $1,887 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 41,805 Value ($000) $1,191 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 43,625 Value ($000) $1,210 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 43,402 Value ($000) $635 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 42,586 Value ($000) $689 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 50,570 Value ($000) $639 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 35,374 Value ($000) $939 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 20,085 Value ($000) $510 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 19,946 Value ($000) $534 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 19,720 Value ($000) $437 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 19,994 Value ($000) $368 Avg Close $18.71 Range $16.68 - $20.43
Q4 2016
Shares 15,470 Value ($000) $216 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 16,730 Value ($000) $238 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 17,250 Value ($000) $209 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 16,180 Value ($000) $187 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 16,180 Value ($000) $179 Avg Close $10.49 Range $9.88 - $11.04