CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 261 Value ($000) $6 Avg Close $20.58 Range $17.90 - $22.12

Q4 2018

Shares 293 Value ($000) $5 Avg Close $18.71 Range $16.68 - $20.43

Q3 2018

Shares 293 Value ($000) $6 Avg Close $20.06 Range $18.80 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	261	$6	$20.58	$17.90 - $22.12
Q4 2018	293	$5	$18.71	$16.68 - $20.43
Q3 2018	293	$6	$20.06	$18.80 - $20.94