CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52 Value ($000) $1 Avg Close $24.78 Range $20.96 - $27.95

Q1 2022

Shares 52 Value ($000) $1 Avg Close $25.42 Range $22.60 - $27.97

Q3 2021

Shares 52 Value ($000) $2 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 52 Value ($000) $2 Avg Close $30.59 Range $27.29 - $32.19

Q1 2020

Shares 214 Value ($000) $3 Avg Close $25.18 Range $9.80 - $31.44

Q4 2019

Shares 210 Value ($000) $6 Avg Close $25.58 Range $23.80 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52	$1	$24.78	$20.96 - $27.95
Q1 2022	52	$1	$25.42	$22.60 - $27.97
Q3 2021	52	$2	$29.61	$26.50 - $31.95
Q2 2021	52	$2	$30.59	$27.29 - $32.19
Q1 2020	214	$3	$25.18	$9.80 - $31.44
Q4 2019	210	$6	$25.58	$23.80 - $27.27