CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,953 Value ($000) $58 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 2,340 Value ($000) $72 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 2,079 Value ($000) $59 Avg Close $26.60 Range $21.65 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,953	$58	$29.61	$26.50 - $31.95
Q2 2021	2,340	$72	$30.59	$27.29 - $32.19
Q1 2021	2,079	$59	$26.60	$21.65 - $31.17