CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 181,316 Value ($000) $2,772 Avg Close $14.04 Range $13.21 - $15.21

Q4 2016

Shares 77,780 Value ($000) $1,087 Avg Close $13.63 Range $13.11 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	181,316	$2,772	$14.04	$13.21 - $15.21
Q4 2016	77,780	$1,087	$13.63	$13.11 - $14.20