CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,684 Value ($000) $15,855 Avg Close $28.05 Range $25.52 - $31.68

Q3 2023

Shares 508,284 Value ($000) $11,921 Avg Close $23.13 Range $21.46 - $25.04

Q2 2023

Shares 501,584 Value ($000) $11,239 Avg Close $22.15 Range $20.19 - $24.32

Q1 2023

Shares 100,084 Value ($000) $2,260 Avg Close $21.84 Range $19.23 - $24.12

Q4 2022

Shares 99,587 Value ($000) $1,925 Avg Close $19.21 Range $15.24 - $22.68

Q3 2022

Shares 115,687 Value ($000) $1,784 Avg Close $21.38 Range $15.23 - $27.07

Q2 2022

Shares 128,987 Value ($000) $3,171 Avg Close $24.78 Range $20.96 - $27.95

Q1 2022

Shares 128,987 Value ($000) $3,360 Avg Close $25.42 Range $22.60 - $27.97

Q4 2021

Shares 59,984 Value ($000) $1,515 Avg Close $27.90 Range $22.80 - $34.19

Q3 2021

Shares 82,484 Value ($000) $2,464 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 74,884 Value ($000) $2,309 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 81,006 Value ($000) $2,308 Avg Close $26.60 Range $21.65 - $31.17

Q4 2020

Shares 170,321 Value ($000) $4,715 Avg Close $21.49 Range $14.90 - $28.07

Q3 2020

Shares 106,606 Value ($000) $1,555 Avg Close $15.13 Range $13.80 - $16.72

Q2 2020

Shares 112,706 Value ($000) $1,822 Avg Close $15.47 Range $10.90 - $21.22

Q1 2020

Shares 122,306 Value ($000) $1,529 Avg Close $25.18 Range $9.80 - $31.44

Q4 2019

Shares 134,006 Value ($000) $3,553 Avg Close $25.58 Range $23.80 - $27.27

Q3 2019

Shares 112,493 Value ($000) $2,860 Avg Close $26.04 Range $22.89 - $27.75

Q2 2019

Shares 160,448 Value ($000) $4,323 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 187,363 Value ($000) $4,153 Avg Close $20.58 Range $17.90 - $22.12

Q4 2018

Shares 188,106 Value ($000) $3,456 Avg Close $18.71 Range $16.68 - $20.43

Q3 2018

Shares 234,875 Value ($000) $4,764 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 254,775 Value ($000) $5,289 Avg Close $19.35 Range $17.92 - $21.19

Q1 2018

Shares 259,275 Value ($000) $4,822 Avg Close $17.86 Range $16.39 - $18.59

Q4 2017

Shares 280,381 Value ($000) $5,225 Avg Close $17.15 Range $16.51 - $18.11

Q3 2017

Shares 287,681 Value ($000) $5,021 Avg Close $16.29 Range $15.11 - $17.25

Q2 2017

Shares 286,706 Value ($000) $4,936 Avg Close $15.34 Range $14.45 - $16.76

Q1 2017

Shares 285,006 Value ($000) $4,342 Avg Close $14.04 Range $13.21 - $15.21

Q4 2016

Shares 208,106 Value ($000) $2,914 Avg Close $13.63 Range $13.11 - $14.20

Q3 2016

Shares 208,806 Value ($000) $2,960 Avg Close $12.92 Range $11.32 - $13.92

Q2 2016

Shares 215,706 Value ($000) $2,593 Avg Close $11.42 Range $10.45 - $12.54

Q1 2016

Shares 227,506 Value ($000) $2,642 Avg Close $10.19 Range $8.78 - $11.07

Q4 2015

Shares 233,206 Value ($000) $2,577 Avg Close $10.49 Range $9.88 - $11.04

Q3 2015

Shares 137,106 Value ($000) $1,446 Avg Close $10.28 Range $9.36 - $11.20

Q2 2015

Shares 144,006 Value ($000) $1,715 Avg Close $11.33 Range $10.80 - $12.01

Q1 2015

Shares 125,106 Value ($000) $1,460 Avg Close $11.27 Range $10.36 - $12.19

Q4 2014

Shares 129,906 Value ($000) $1,691 Avg Close $11.84 Range $11.04 - $12.35

Q3 2014

Shares 136,806 Value ($000) $1,662 Avg Close $11.53 Range $10.87 - $12.31

Q2 2014

Shares 140,106 Value ($000) $1,836 Avg Close $12.16 Range $11.71 - $12.68

Q1 2014

Shares 131,106 Value ($000) $1,728 Avg Close $11.90 Range $11.26 - $12.67

Q4 2013

Shares 130,306 Value ($000) $1,657 Avg Close $10.38 Range $9.53 - $12.03

Q3 2013

Shares 129,406 Value ($000) $1,420 Avg Close $9.92 Range $9.30 - $10.41

Q2 2013

Shares 126,806 Value ($000) $1,311 Avg Close $9.33 Range $8.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,684	$15,855	$28.05	$25.52 - $31.68
Q3 2023	508,284	$11,921	$23.13	$21.46 - $25.04
Q2 2023	501,584	$11,239	$22.15	$20.19 - $24.32
Q1 2023	100,084	$2,260	$21.84	$19.23 - $24.12
Q4 2022	99,587	$1,925	$19.21	$15.24 - $22.68
Q3 2022	115,687	$1,784	$21.38	$15.23 - $27.07
Q2 2022	128,987	$3,171	$24.78	$20.96 - $27.95
Q1 2022	128,987	$3,360	$25.42	$22.60 - $27.97
Q4 2021	59,984	$1,515	$27.90	$22.80 - $34.19
Q3 2021	82,484	$2,464	$29.61	$26.50 - $31.95
Q2 2021	74,884	$2,309	$30.59	$27.29 - $32.19
Q1 2021	81,006	$2,308	$26.60	$21.65 - $31.17
Q4 2020	170,321	$4,715	$21.49	$14.90 - $28.07
Q3 2020	106,606	$1,555	$15.13	$13.80 - $16.72
Q2 2020	112,706	$1,822	$15.47	$10.90 - $21.22
Q1 2020	122,306	$1,529	$25.18	$9.80 - $31.44
Q4 2019	134,006	$3,553	$25.58	$23.80 - $27.27
Q3 2019	112,493	$2,860	$26.04	$22.89 - $27.75
Q2 2019	160,448	$4,323	$24.13	$21.89 - $27.06
Q1 2019	187,363	$4,153	$20.58	$17.90 - $22.12
Q4 2018	188,106	$3,456	$18.71	$16.68 - $20.43
Q3 2018	234,875	$4,764	$20.06	$18.80 - $20.94
Q2 2018	254,775	$5,289	$19.35	$17.92 - $21.19
Q1 2018	259,275	$4,822	$17.86	$16.39 - $18.59
Q4 2017	280,381	$5,225	$17.15	$16.51 - $18.11
Q3 2017	287,681	$5,021	$16.29	$15.11 - $17.25
Q2 2017	286,706	$4,936	$15.34	$14.45 - $16.76
Q1 2017	285,006	$4,342	$14.04	$13.21 - $15.21
Q4 2016	208,106	$2,914	$13.63	$13.11 - $14.20
Q3 2016	208,806	$2,960	$12.92	$11.32 - $13.92
Q2 2016	215,706	$2,593	$11.42	$10.45 - $12.54
Q1 2016	227,506	$2,642	$10.19	$8.78 - $11.07
Q4 2015	233,206	$2,577	$10.49	$9.88 - $11.04
Q3 2015	137,106	$1,446	$10.28	$9.36 - $11.20
Q2 2015	144,006	$1,715	$11.33	$10.80 - $12.01
Q1 2015	125,106	$1,460	$11.27	$10.36 - $12.19
Q4 2014	129,906	$1,691	$11.84	$11.04 - $12.35
Q3 2014	136,806	$1,662	$11.53	$10.87 - $12.31
Q2 2014	140,106	$1,836	$12.16	$11.71 - $12.68
Q1 2014	131,106	$1,728	$11.90	$11.26 - $12.67
Q4 2013	130,306	$1,657	$10.38	$9.53 - $12.03
Q3 2013	129,406	$1,420	$9.92	$9.30 - $10.41
Q2 2013	126,806	$1,311	$9.33	$8.65 - $10.13