CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,362 Value ($000) $169 Avg Close $25.18 Range $9.80 - $31.44
Q2 2018
Shares 15,400 Value ($000) $320 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 15,500 Value ($000) $288 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 19,200 Value ($000) $356 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 22,500 Value ($000) $394 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 22,500 Value ($000) $388 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 22,500 Value ($000) $344 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 14,900 Value ($000) $208 Avg Close $13.63 Range $13.11 - $14.20