CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67,800 Value ($000) $1,798 Avg Close $25.58 Range $23.80 - $27.27

Q3 2019

Shares 67,800 Value ($000) $1,723 Avg Close $26.04 Range $22.89 - $27.75

Q2 2019

Shares 73,000 Value ($000) $1,967 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 88,400 Value ($000) $1,960 Avg Close $20.58 Range $17.90 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67,800	$1,798	$25.58	$23.80 - $27.27
Q3 2019	67,800	$1,723	$26.04	$22.89 - $27.75
Q2 2019	73,000	$1,967	$24.13	$21.89 - $27.06
Q1 2019	88,400	$1,960	$20.58	$17.90 - $22.12