CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 594,254 Value ($000) $12,265 Avg Close $20.08 Range $18.26 - $21.77

Q4 2023

Shares 1,384,832 Value ($000) $29,899 Avg Close $21.33 Range $18.89 - $23.62

Q3 2023

Shares 1,809,035 Value ($000) $42,241 Avg Close $23.13 Range $21.46 - $25.04

Q2 2023

Shares 1,606,235 Value ($000) $35,948 Avg Close $22.15 Range $20.19 - $24.32

Q1 2023

Shares 1,216,959 Value ($000) $27,540 Avg Close $21.84 Range $19.23 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	594,254	$12,265	$20.08	$18.26 - $21.77
Q4 2023	1,384,832	$29,899	$21.33	$18.89 - $23.62
Q3 2023	1,809,035	$42,241	$23.13	$21.46 - $25.04
Q2 2023	1,606,235	$35,948	$22.15	$20.19 - $24.32
Q1 2023	1,216,959	$27,540	$21.84	$19.23 - $24.12