CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,400 Value ($000) $36,734 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 1,232,400 Value ($000) $36,496 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 628,800 Value ($000) $13,540 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 333,400 Value ($000) $5,697 Avg Close $24.36 Range $22.28 - $27.62
Q1 2020
Shares 14,639 Value ($000) $185 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 8,918 Value ($000) $236 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 8,897 Value ($000) $226 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 8,906 Value ($000) $239 Avg Close $24.13 Range $21.89 - $27.06
Q2 2017
Shares 124,452 Value ($000) $2,146 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 126,951 Value ($000) $1,941 Avg Close $14.04 Range $13.21 - $15.21