CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,277 Value ($000) $8,465 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 280,107 Value ($000) $8,302 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 280,095 Value ($000) $8,198 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 208,547 Value ($000) $5,128 Avg Close $24.36 Range $22.28 - $27.62

Q4 2024

Shares 171,435 Value ($000) $4,351 Avg Close $21.09 Range $17.59 - $25.53

Q3 2024

Shares 184,987 Value ($000) $3,469 Avg Close $17.92 Range $15.95 - $19.29

Q2 2024

Shares 144,806 Value ($000) $2,690 Avg Close $19.37 Range $17.40 - $21.27

Q1 2024

Shares 137,889 Value ($000) $2,846 Avg Close $20.08 Range $18.26 - $21.77

Q4 2023

Shares 145,100 Value ($000) $3,133 Avg Close $21.33 Range $18.89 - $23.62

Q3 2023

Shares 131,175 Value ($000) $3,063 Avg Close $23.13 Range $21.46 - $25.04

Q2 2023

Shares 154,479 Value ($000) $3,457 Avg Close $22.15 Range $20.19 - $24.32

Q1 2023

Shares 149,509 Value ($000) $3,383 Avg Close $21.84 Range $19.23 - $24.12

Q4 2022

Shares 191,076 Value ($000) $3,695 Avg Close $19.21 Range $15.24 - $22.68

Q3 2022

Shares 203,076 Value ($000) $3,114 Avg Close $21.38 Range $15.23 - $27.07

Q2 2022

Shares 208,077 Value ($000) $5,122 Avg Close $24.78 Range $20.96 - $27.95

Q1 2022

Shares 259,791 Value ($000) $6,776 Avg Close $25.42 Range $22.60 - $27.97

Q4 2021

Shares 277,255 Value ($000) $6,997 Avg Close $27.90 Range $22.80 - $34.19

Q3 2021

Shares 278,968 Value ($000) $8,333 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 246,566 Value ($000) $7,594 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 274,408 Value ($000) $7,819 Avg Close $26.60 Range $21.65 - $31.17

Q4 2020

Shares 234,073 Value ($000) $6,492 Avg Close $21.49 Range $14.90 - $28.07

Q3 2020

Shares 360,496 Value ($000) $5,270 Avg Close $15.13 Range $13.80 - $16.72

Q2 2020

Shares 292,085 Value ($000) $4,729 Avg Close $15.47 Range $10.90 - $21.22

Q1 2020

Shares 600,845 Value ($000) $7,582 Avg Close $25.18 Range $9.80 - $31.44

Q4 2019

Shares 463,954 Value ($000) $12,272 Avg Close $25.58 Range $23.80 - $27.27

Q3 2019

Shares 219,225 Value ($000) $5,566 Avg Close $26.04 Range $22.89 - $27.75

Q2 2019

Shares 503,227 Value ($000) $13,514 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 1,028,930 Value ($000) $22,787 Avg Close $20.58 Range $17.90 - $22.12

Q4 2018

Shares 852,901 Value ($000) $15,649 Avg Close $18.71 Range $16.68 - $20.43

Q3 2018

Shares 838,879 Value ($000) $17,043 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 775,900 Value ($000) $16,112 Avg Close $19.35 Range $17.92 - $21.19

Q1 2018

Shares 989,456 Value ($000) $18,391 Avg Close $17.86 Range $16.39 - $18.59

Q4 2017

Shares 903,265 Value ($000) $16,763 Avg Close $17.15 Range $16.51 - $18.11

Q3 2017

Shares 1,151,592 Value ($000) $20,186 Avg Close $16.29 Range $15.11 - $17.25

Q2 2017

Shares 1,100,455 Value ($000) $18,971 Avg Close $15.34 Range $14.45 - $16.76

Q1 2017

Shares 1,575,321 Value ($000) $24,086 Avg Close $14.04 Range $13.21 - $15.21

Q4 2016

Shares 943,943 Value ($000) $13,186 Avg Close $13.63 Range $13.11 - $14.20

Q3 2016

Shares 564,634 Value ($000) $8,040 Avg Close $12.92 Range $11.32 - $13.92

Q2 2016

Shares 788,768 Value ($000) $9,535 Avg Close $11.42 Range $10.45 - $12.54

Q1 2016

Shares 400,915 Value ($000) $4,641 Avg Close $10.19 Range $8.78 - $11.07

Q4 2015

Shares 254,336 Value ($000) $2,819 Avg Close $10.49 Range $9.88 - $11.04

Q3 2015

Shares 142,509 Value ($000) $1,512 Avg Close $10.28 Range $9.36 - $11.20

Q2 2015

Shares 129,105 Value ($000) $1,539 Avg Close $11.33 Range $10.80 - $12.01

Q1 2015

Shares 143,411 Value ($000) $1,671 Avg Close $11.27 Range $10.36 - $12.19

Q4 2014

Shares 326,606 Value ($000) $4,247 Avg Close $11.84 Range $11.04 - $12.35

Q3 2014

Shares 346,963 Value ($000) $4,206 Avg Close $11.53 Range $10.87 - $12.31

Q2 2014

Shares 522,120 Value ($000) $6,854 Avg Close $12.16 Range $11.71 - $12.68

Q1 2014

Shares 61,217 Value ($000) $805 Avg Close $11.90 Range $11.26 - $12.67

Q4 2013

Shares 19,141 Value ($000) $242 Avg Close $10.38 Range $9.53 - $12.03

Q3 2013

Shares 76,019 Value ($000) $829 Avg Close $9.92 Range $9.30 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,277	$8,465	$28.05	$25.52 - $31.68
Q3 2025	280,107	$8,302	$28.14	$26.19 - $30.13
Q2 2025	280,095	$8,198	$25.22	$20.36 - $29.43
Q1 2025	208,547	$5,128	$24.36	$22.28 - $27.62
Q4 2024	171,435	$4,351	$21.09	$17.59 - $25.53
Q3 2024	184,987	$3,469	$17.92	$15.95 - $19.29
Q2 2024	144,806	$2,690	$19.37	$17.40 - $21.27
Q1 2024	137,889	$2,846	$20.08	$18.26 - $21.77
Q4 2023	145,100	$3,133	$21.33	$18.89 - $23.62
Q3 2023	131,175	$3,063	$23.13	$21.46 - $25.04
Q2 2023	154,479	$3,457	$22.15	$20.19 - $24.32
Q1 2023	149,509	$3,383	$21.84	$19.23 - $24.12
Q4 2022	191,076	$3,695	$19.21	$15.24 - $22.68
Q3 2022	203,076	$3,114	$21.38	$15.23 - $27.07
Q2 2022	208,077	$5,122	$24.78	$20.96 - $27.95
Q1 2022	259,791	$6,776	$25.42	$22.60 - $27.97
Q4 2021	277,255	$6,997	$27.90	$22.80 - $34.19
Q3 2021	278,968	$8,333	$29.61	$26.50 - $31.95
Q2 2021	246,566	$7,594	$30.59	$27.29 - $32.19
Q1 2021	274,408	$7,819	$26.60	$21.65 - $31.17
Q4 2020	234,073	$6,492	$21.49	$14.90 - $28.07
Q3 2020	360,496	$5,270	$15.13	$13.80 - $16.72
Q2 2020	292,085	$4,729	$15.47	$10.90 - $21.22
Q1 2020	600,845	$7,582	$25.18	$9.80 - $31.44
Q4 2019	463,954	$12,272	$25.58	$23.80 - $27.27
Q3 2019	219,225	$5,566	$26.04	$22.89 - $27.75
Q2 2019	503,227	$13,514	$24.13	$21.89 - $27.06
Q1 2019	1,028,930	$22,787	$20.58	$17.90 - $22.12
Q4 2018	852,901	$15,649	$18.71	$16.68 - $20.43
Q3 2018	838,879	$17,043	$20.06	$18.80 - $20.94
Q2 2018	775,900	$16,112	$19.35	$17.92 - $21.19
Q1 2018	989,456	$18,391	$17.86	$16.39 - $18.59
Q4 2017	903,265	$16,763	$17.15	$16.51 - $18.11
Q3 2017	1,151,592	$20,186	$16.29	$15.11 - $17.25
Q2 2017	1,100,455	$18,971	$15.34	$14.45 - $16.76
Q1 2017	1,575,321	$24,086	$14.04	$13.21 - $15.21
Q4 2016	943,943	$13,186	$13.63	$13.11 - $14.20
Q3 2016	564,634	$8,040	$12.92	$11.32 - $13.92
Q2 2016	788,768	$9,535	$11.42	$10.45 - $12.54
Q1 2016	400,915	$4,641	$10.19	$8.78 - $11.07
Q4 2015	254,336	$2,819	$10.49	$9.88 - $11.04
Q3 2015	142,509	$1,512	$10.28	$9.36 - $11.20
Q2 2015	129,105	$1,539	$11.33	$10.80 - $12.01
Q1 2015	143,411	$1,671	$11.27	$10.36 - $12.19
Q4 2014	326,606	$4,247	$11.84	$11.04 - $12.35
Q3 2014	346,963	$4,206	$11.53	$10.87 - $12.31
Q2 2014	522,120	$6,854	$12.16	$11.71 - $12.68
Q1 2014	61,217	$805	$11.90	$11.26 - $12.67
Q4 2013	19,141	$242	$10.38	$9.53 - $12.03
Q3 2013	76,019	$829	$9.92	$9.30 - $10.41