CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,033 Value ($000) $579 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 18,383 Value ($000) $545 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 41,258 Value ($000) $1,207 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 95,292 Value ($000) $2,343 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 145,886 Value ($000) $3,700 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 258,451 Value ($000) $4,857 Avg Close $17.92 Range $15.95 - $19.29
Q3 2020
Shares 102,794 Value ($000) $1,503 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 50,094 Value ($000) $811 Avg Close $15.47 Range $10.90 - $21.22
Q4 2019
Shares 68,304 Value ($000) $1,807 Avg Close $25.58 Range $23.80 - $27.27