CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,822 Value ($000) $265 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 10,360 Value ($000) $543 Avg Close $21.09 Range $17.59 - $25.53
Q2 2024
Shares 12,260 Value ($000) $228 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 12,260 Value ($000) $253 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 12,260 Value ($000) $265 Avg Close $21.33 Range $18.89 - $23.62
Q4 2022
Shares 14,227 Value ($000) $275 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 14,227 Value ($000) $218 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 14,227 Value ($000) $350 Avg Close $24.78 Range $20.96 - $27.95
Q2 2017
Shares 25,068 Value ($000) $432 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 25,068 Value ($000) $383 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 25,068 Value ($000) $350 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 15,498 Value ($000) $221 Avg Close $12.92 Range $11.32 - $13.92