CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,935 Value ($000) $222 Avg Close $17.15 Range $16.51 - $18.11

Q3 2017

Shares 17,110 Value ($000) $300 Avg Close $16.29 Range $15.11 - $17.25

Q2 2017

Shares 17,285 Value ($000) $298 Avg Close $15.34 Range $14.45 - $16.76

Q1 2017

Shares 16,475 Value ($000) $252 Avg Close $14.04 Range $13.21 - $15.21

Q4 2016

Shares 16,925 Value ($000) $236 Avg Close $13.63 Range $13.11 - $14.20

Q3 2016

Shares 12,845 Value ($000) $183 Avg Close $12.92 Range $11.32 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,935	$222	$17.15	$16.51 - $18.11
Q3 2017	17,110	$300	$16.29	$15.11 - $17.25
Q2 2017	17,285	$298	$15.34	$14.45 - $16.76
Q1 2017	16,475	$252	$14.04	$13.21 - $15.21
Q4 2016	16,925	$236	$13.63	$13.11 - $14.20
Q3 2016	12,845	$183	$12.92	$11.32 - $13.92