CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,441,338 Value ($000) $165,526 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 5,411,103 Value ($000) $160,385 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 4,813,017 Value ($000) $140,877 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 5,359,050 Value ($000) $131,779 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 5,474,708 Value ($000) $138,948 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 5,058,009 Value ($000) $94,838 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 5,275,350 Value ($000) $98,016 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 4,155,595 Value ($000) $85,771 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 2,614,161 Value ($000) $61,216 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 3,401,700 Value ($000) $79,430 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 2,993,971 Value ($000) $67,005 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 2,225,441 Value ($000) $50,362 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 1,791,297 Value ($000) $34,644 Avg Close $19.21 Range $15.24 - $22.68