CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $0 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 5,547 Value ($000) $0 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 4,402 Value ($000) $0 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 955 Value ($000) $0 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 750 Value ($000) $0 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 750 Value ($000) $0 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 750 Value ($000) $0 Avg Close $19.37 Range $17.40 - $21.27
Q3 2022
Shares 62 Value ($000) $1 Avg Close $21.38 Range $15.23 - $27.07
Q2 2021
Shares 1,402 Value ($000) $43 Avg Close $30.59 Range $27.29 - $32.19