CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,868 Value ($000) $25,135 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 779,958 Value ($000) $23,074 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 720,535 Value ($000) $21,114 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 672,676 Value ($000) $16,552 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 569,773 Value ($000) $14,439 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 581,955 Value ($000) $10,932 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 568,822 Value ($000) $10,561 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 648,434 Value ($000) $13,403 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 393,647 Value ($000) $8,526 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 10,245 Value ($000) $240 Avg Close $23.13 Range $21.46 - $25.04
Q2 2022
Shares 40,870 Value ($000) $1,007 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 52,978 Value ($000) $1,381 Avg Close $25.42 Range $22.60 - $27.97
Q2 2021
Shares 23,735 Value ($000) $731 Avg Close $30.59 Range $27.29 - $32.19
Q1 2019
Shares 103,943 Value ($000) $2,297 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 111,466 Value ($000) $2,052 Avg Close $18.71 Range $16.68 - $20.43
Q4 2013
Shares 62,839 Value ($000) $794 Avg Close $10.38 Range $9.53 - $12.03