CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,132 Value ($000) $128 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 19,661 Value ($000) $520 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 13,427 Value ($000) $341 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 13,427 Value ($000) $361 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 13,427 Value ($000) $297 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 13,427 Value ($000) $246 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 13,427 Value ($000) $273 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 13,427 Value ($000) $279 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 13,427 Value ($000) $250 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 13,427 Value ($000) $249 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 13,427 Value ($000) $235 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 13,427 Value ($000) $231 Avg Close $15.34 Range $14.45 - $16.76