CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,992 Value ($000) $2,188 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 135,393 Value ($000) $2,923 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 775 Value ($000) $18 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 775 Value ($000) $17 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 148,671 Value ($000) $3,364 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 858 Value ($000) $0 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 139,659 Value ($000) $2,095 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 126,907 Value ($000) $3,126 Avg Close $24.78 Range $20.96 - $27.95