CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 51,862 Value ($000) $725 Avg Close $13.63 Range $13.11 - $14.20
Q2 2016
Shares 526,123 Value ($000) $6,313 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 8,803,997 Value ($000) $101,947 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 9,521,161 Value ($000) $105,600 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 10,691,851 Value ($000) $112,874 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 10,780,429 Value ($000) $128,511 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 12,508,731 Value ($000) $145,769 Avg Close $11.27 Range $10.36 - $12.19
Q4 2014
Shares 12,124,544 Value ($000) $157,605 Avg Close $11.84 Range $11.04 - $12.35
Q3 2014
Shares 12,383,526 Value ($000) $150,043 Avg Close $11.53 Range $10.87 - $12.31
Q2 2014
Shares 10,672,388 Value ($000) $139,553 Avg Close $12.16 Range $11.71 - $12.68
Q1 2014
Shares 9,585,151 Value ($000) $126,177 Avg Close $11.90 Range $11.26 - $12.67
Q4 2013
Shares 8,360,695 Value ($000) $106,199 Avg Close $10.38 Range $9.53 - $12.03
Q3 2013
Shares 6,311,687 Value ($000) $69,223 Avg Close $9.92 Range $9.30 - $10.41
Q2 2013
Shares 6,264,700 Value ($000) $65,019 Avg Close $9.33 Range $8.65 - $10.13