CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,540 Value ($000) $5,125 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 184,518 Value ($000) $5,463 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 173,518 Value ($000) $5,089 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 177,806 Value ($000) $4,372 Avg Close $24.36 Range $22.28 - $27.62

Q4 2024

Shares 140,457 Value ($000) $3,562 Avg Close $21.09 Range $17.59 - $25.53

Q3 2024

Shares 102,350 Value ($000) $1,921 Avg Close $17.92 Range $15.95 - $19.29

Q2 2024

Shares 44,426 Value ($000) $825 Avg Close $19.37 Range $17.40 - $21.27

Q1 2024

Shares 15,492 Value ($000) $320 Avg Close $20.08 Range $18.26 - $21.77

Q3 2022

Shares 45,676 Value ($000) $700 Avg Close $21.38 Range $15.23 - $27.07

Q2 2022

Shares 26,967 Value ($000) $663 Avg Close $24.78 Range $20.96 - $27.95

Q1 2022

Shares 18,170 Value ($000) $473 Avg Close $25.42 Range $22.60 - $27.97

Q4 2021

Shares 52,472 Value ($000) $1,325 Avg Close $27.90 Range $22.80 - $34.19

Q3 2021

Shares 70,484 Value ($000) $2,103 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 485,509 Value ($000) $14,951 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 315,628 Value ($000) $8,993 Avg Close $26.60 Range $21.65 - $31.17

Q4 2020

Shares 439,083 Value ($000) $12,165 Avg Close $21.49 Range $14.90 - $28.07

Q3 2020

Shares 502,944 Value ($000) $7,354 Avg Close $15.13 Range $13.80 - $16.72

Q2 2020

Shares 487,908 Value ($000) $7,914 Avg Close $15.47 Range $10.90 - $21.22

Q1 2020

Shares 437,279 Value ($000) $5,531 Avg Close $25.18 Range $9.80 - $31.44

Q4 2019

Shares 516,353 Value ($000) $13,672 Avg Close $25.58 Range $23.80 - $27.27

Q3 2019

Shares 378,449 Value ($000) $9,621 Avg Close $26.04 Range $22.89 - $27.75

Q2 2019

Shares 368,739 Value ($000) $9,936 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 515,872 Value ($000) $11,434 Avg Close $20.58 Range $17.90 - $22.12

Q4 2018

Shares 511,139 Value ($000) $9,390 Avg Close $18.71 Range $16.68 - $20.43

Q3 2018

Shares 23,495 Value ($000) $369 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 32,300 Value ($000) $510 Avg Close $19.35 Range $17.92 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,540	$5,125	$28.05	$25.52 - $31.68
Q3 2025	184,518	$5,463	$28.14	$26.19 - $30.13
Q2 2025	173,518	$5,089	$25.22	$20.36 - $29.43
Q1 2025	177,806	$4,372	$24.36	$22.28 - $27.62
Q4 2024	140,457	$3,562	$21.09	$17.59 - $25.53
Q3 2024	102,350	$1,921	$17.92	$15.95 - $19.29
Q2 2024	44,426	$825	$19.37	$17.40 - $21.27
Q1 2024	15,492	$320	$20.08	$18.26 - $21.77
Q3 2022	45,676	$700	$21.38	$15.23 - $27.07
Q2 2022	26,967	$663	$24.78	$20.96 - $27.95
Q1 2022	18,170	$473	$25.42	$22.60 - $27.97
Q4 2021	52,472	$1,325	$27.90	$22.80 - $34.19
Q3 2021	70,484	$2,103	$29.61	$26.50 - $31.95
Q2 2021	485,509	$14,951	$30.59	$27.29 - $32.19
Q1 2021	315,628	$8,993	$26.60	$21.65 - $31.17
Q4 2020	439,083	$12,165	$21.49	$14.90 - $28.07
Q3 2020	502,944	$7,354	$15.13	$13.80 - $16.72
Q2 2020	487,908	$7,914	$15.47	$10.90 - $21.22
Q1 2020	437,279	$5,531	$25.18	$9.80 - $31.44
Q4 2019	516,353	$13,672	$25.58	$23.80 - $27.27
Q3 2019	378,449	$9,621	$26.04	$22.89 - $27.75
Q2 2019	368,739	$9,936	$24.13	$21.89 - $27.06
Q1 2019	515,872	$11,434	$20.58	$17.90 - $22.12
Q4 2018	511,139	$9,390	$18.71	$16.68 - $20.43
Q3 2018	23,495	$369	$20.06	$18.80 - $20.94
Q2 2018	32,300	$510	$19.35	$17.92 - $21.19