CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219,140 Value ($000) $98,024 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 3,251,140 Value ($000) $96,291 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 3,323,765 Value ($000) $97,216 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 3,384,874 Value ($000) $83,208 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 4,075,479 Value ($000) $103,431 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 4,112,454 Value ($000) $77,290 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 3,913,829 Value ($000) $72,679 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 3,975,754 Value ($000) $82,174 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 3,508,379 Value ($000) $76,096 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 3,089,604 Value ($000) $72,464 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 3,149,044 Value ($000) $70,560 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 3,286,619 Value ($000) $74,215 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 3,355,594 Value ($000) $64,861 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 3,401,969 Value ($000) $52,464 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 2,519,844 Value ($000) $61,963 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 2,519,169 Value ($000) $65,629 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 2,576,711 Value ($000) $65,093 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 2,690,560 Value ($000) $80,365 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 2,899,185 Value ($000) $89,389 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 3,098,720 Value ($000) $88,288 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 3,748,070 Value ($000) $103,763 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 4,519,130 Value ($000) $65,905 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 2,638,835 Value ($000) $42,663 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 2,716,006 Value ($000) $33,946 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 2,261,581 Value ($000) $59,960 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 2,404,291 Value ($000) $61,124 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 2,470,056 Value ($000) $66,555 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 2,683,806 Value ($000) $59,484 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 3,330,195 Value ($000) $61,176 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 3,392,408 Value ($000) $68,814 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 3,510,183 Value ($000) $72,875 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 4,244,346 Value ($000) $78,945 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 5,263,526 Value ($000) $98,091 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 5,458,758 Value ($000) $95,282 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 5,798,858 Value ($000) $99,840 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 5,922,833 Value ($000) $90,341 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 6,590,808 Value ($000) $92,184 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 7,232,322 Value ($000) $102,720 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 7,914,166 Value ($000) $94,965 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 8,501,366 Value ($000) $98,443 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 8,531,416 Value ($000) $94,622 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 8,609,776 Value ($000) $90,893 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 8,311,904 Value ($000) $99,085 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 8,343,495 Value ($000) $97,230 Avg Close $11.27 Range $10.36 - $12.19
Q4 2014
Shares 8,777,995 Value ($000) $114,104 Avg Close $11.84 Range $11.04 - $12.35
Q3 2014
Shares 8,856,045 Value ($000) $107,303 Avg Close $11.53 Range $10.87 - $12.31
Q2 2014
Shares 9,099,287 Value ($000) $118,983 Avg Close $12.16 Range $11.71 - $12.68
Q1 2014
Shares 9,943,657 Value ($000) $130,897 Avg Close $11.90 Range $11.26 - $12.67
Q4 2013
Shares 10,602,207 Value ($000) $134,671 Avg Close $10.38 Range $9.53 - $12.03
Q3 2013
Shares 10,799,512 Value ($000) $118,443 Avg Close $9.92 Range $9.30 - $10.41
Q2 2013
Shares 10,790,237 Value ($000) $111,988 Avg Close $9.33 Range $8.65 - $10.13