CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,413 Value ($000) $42 Avg Close $28.14 Range $26.19 - $30.13

Q4 2024

Shares 983 Value ($000) $23 Avg Close $21.09 Range $17.59 - $25.53

Q3 2024

Shares 1,750 Value ($000) $33 Avg Close $17.92 Range $15.95 - $19.29

Q2 2024

Shares 2,167 Value ($000) $41 Avg Close $19.37 Range $17.40 - $21.27

Q1 2024

Shares 2,167 Value ($000) $44 Avg Close $20.08 Range $18.26 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,413	$42	$28.14	$26.19 - $30.13
Q4 2024	983	$23	$21.09	$17.59 - $25.53
Q3 2024	1,750	$33	$17.92	$15.95 - $19.29
Q2 2024	2,167	$41	$19.37	$17.40 - $21.27
Q1 2024	2,167	$44	$20.08	$18.26 - $21.77