CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 131,603 Value ($000) $1,661 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 137,980 Value ($000) $3,651 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 141,855 Value ($000) $3,603 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 141,552 Value ($000) $3,802 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 135,113 Value ($000) $2,993 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 130,559 Value ($000) $2,396 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 89,412 Value ($000) $1,817 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 89,364 Value ($000) $1,856 Avg Close $19.35 Range $17.92 - $21.19