CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,163 Value ($000) $360 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 20,577 Value ($000) $602 Avg Close $25.22 Range $20.36 - $29.43

Q3 2021

Shares 12,523 Value ($000) $374 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 17,952 Value ($000) $554 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 25,278 Value ($000) $720 Avg Close $26.60 Range $21.65 - $31.17

Q4 2020

Shares 15,320 Value ($000) $424 Avg Close $21.49 Range $14.90 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,163	$360	$28.14	$26.19 - $30.13
Q2 2025	20,577	$602	$25.22	$20.36 - $29.43
Q3 2021	12,523	$374	$29.61	$26.50 - $31.95
Q2 2021	17,952	$554	$30.59	$27.29 - $32.19
Q1 2021	25,278	$720	$26.60	$21.65 - $31.17
Q4 2020	15,320	$424	$21.49	$14.90 - $28.07