CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679,818 Value ($000) $203 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 7,196,402 Value ($000) $213 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 11,528,538 Value ($000) $337 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 11,800,845 Value ($000) $290 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 12,092,573 Value ($000) $307 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 13,374,655 Value ($000) $251 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 13,632,840 Value ($000) $253 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 13,797,258 Value ($000) $285 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 12,203,732 Value ($000) $265 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 12,199,486 Value ($000) $286 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 12,081,091 Value ($000) $271 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 12,000,871 Value ($000) $271 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 12,009,376 Value ($000) $232 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 12,115,269 Value ($000) $187,293 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 12,442,629 Value ($000) $306,107 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 11,907,474 Value ($000) $310,074 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 10,269,852 Value ($000) $258,487 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 7,830,503 Value ($000) $234,080 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 7,729,509 Value ($000) $237,190 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 8,983,565 Value ($000) $255,826 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 15,871,184 Value ($000) $440,266 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 17,805,776 Value ($000) $260,320 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 13,564,914 Value ($000) $219,615 Avg Close $15.47 Range $10.90 - $21.22