CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 357,750 Value ($000) $6,708 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 531,200 Value ($000) $9,870 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 1,850,311 Value ($000) $38,190 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 1,881,201 Value ($000) $40,615 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 1,891,641 Value ($000) $44,170 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 1,881,821 Value ($000) $42,115 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 1,902,651 Value ($000) $43,057 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 1,892,801 Value ($000) $36,607 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 1,948,071 Value ($000) $29,864 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 1,930,881 Value ($000) $47,538 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 1,933,221 Value ($000) $50,418 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 1,898,741 Value ($000) $47,924 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 1,901,041 Value ($000) $56,784 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 1,856,431 Value ($000) $57,178 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 1,852,181 Value ($000) $52,769 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 1,648,930 Value ($000) $45,741 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 1,621,420 Value ($000) $23,705 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 882,690 Value ($000) $14,291 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 545,970 Value ($000) $6,890 Avg Close $25.18 Range $9.80 - $31.44