CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $0 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 395 Value ($000) $6 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 570 Value ($000) $14 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 570 Value ($000) $15 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 570 Value ($000) $14 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 570 Value ($000) $17 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 920 Value ($000) $28 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 920 Value ($000) $26 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 920 Value ($000) $26 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 920 Value ($000) $13 Avg Close $15.13 Range $13.80 - $16.72
Q4 2019
Shares 630 Value ($000) $17 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 520 Value ($000) $0 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 520 Value ($000) $14 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 520 Value ($000) $12 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 520 Value ($000) $11 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 610 Value ($000) $12 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 610 Value ($000) $13 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 630 Value ($000) $12 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 630 Value ($000) $12 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 930 Value ($000) $16,303 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 930 Value ($000) $16,033 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 930 Value ($000) $14,164 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 930 Value ($000) $13 Avg Close $13.63 Range $13.11 - $14.20
Q2 2016
Shares 930 Value ($000) $12 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 440 Value ($000) $5 Avg Close $10.19 Range $8.78 - $11.07