CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 763 Value ($000) $14 Avg Close $17.92 Range $15.95 - $19.29

Q2 2024

Shares 763 Value ($000) $14 Avg Close $19.37 Range $17.40 - $21.27

Q3 2018

Shares 88 Value ($000) $2 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 88 Value ($000) $2 Avg Close $19.35 Range $17.92 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	763	$14	$17.92	$15.95 - $19.29
Q2 2024	763	$14	$19.37	$17.40 - $21.27
Q3 2018	88	$2	$20.06	$18.80 - $20.94
Q2 2018	88	$2	$19.35	$17.92 - $21.19