CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,252,600 Value ($000) $37,422 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 1,950,000 Value ($000) $60,061 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 2,125,000 Value ($000) $60,552 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 2,125,000 Value ($000) $58,880 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 2,100,000 Value ($000) $30,722 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 4,394,000 Value ($000) $71,270 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 7,589,000 Value ($000) $95,934 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 2,499,000 Value ($000) $66,163 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 2,182,570 Value ($000) $55,452 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 881,000 Value ($000) $23,688 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 92,015 Value ($000) $2,039 Avg Close $20.58 Range $17.90 - $22.12
Q4 2016
Shares 9,328,061 Value ($000) $130,474 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 11,800,000 Value ($000) $167,563 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 12,316,400 Value ($000) $148,813 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 14,662,000 Value ($000) $169,566 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 14,662,000 Value ($000) $162,652 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 12,582,000 Value ($000) $133,315 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 12,368,000 Value ($000) $147,248 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 8,811,000 Value ($000) $102,820 Avg Close $11.27 Range $10.36 - $12.19
Q4 2014
Shares 5,699,700 Value ($000) $73,981 Avg Close $11.84 Range $11.04 - $12.35