CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,533 Value ($000) $1,446 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 157,794 Value ($000) $4,677 Avg Close $28.14 Range $26.19 - $30.13
Q4 2024
Shares 23,436 Value ($000) $595 Avg Close $21.09 Range $17.59 - $25.53
Q4 2023
Shares 17,751 Value ($000) $383 Avg Close $21.33 Range $18.89 - $23.62
Q4 2022
Shares 16,418 Value ($000) $318 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 19,440 Value ($000) $298 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 22,564 Value ($000) $556 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 190,470 Value ($000) $4,967 Avg Close $25.42 Range $22.60 - $27.97