CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,604 Value ($000) $211 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 12,704 Value ($000) $319 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 12,704 Value ($000) $327 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 12,704 Value ($000) $321 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 12,704 Value ($000) $382 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 12,704 Value ($000) $385 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 9,104 Value ($000) $256 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 7,204 Value ($000) $199 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 7,204 Value ($000) $108 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 7,204 Value ($000) $122 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 7,204 Value ($000) $99 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 7,204 Value ($000) $191 Avg Close $25.58 Range $23.80 - $27.27